Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.78	10.87	10.60	10.68	111,861	+0.00(+0.00%)
Sep 28, 2006	10.75	10.75	10.50	10.68	131,461	-0.05(-0.47%)
Sep 27, 2006	10.76	11.00	10.57	10.73	203,144	-0.02(-0.19%)
Sep 26, 2006	11.00	11.56	10.59	10.75	380,217	-0.28(-2.54%)
Sep 25, 2006	10.89	11.08	10.51	11.03	245,360	+0.18(+1.66%)
Sep 22, 2006	10.75	11.00	10.25	10.85	279,888	+0.04(+0.37%)
Sep 21, 2006	10.87	11.28	10.69	10.81	305,052	-0.29(-2.61%)
Sep 20, 2006	11.01	11.12	10.71	11.10	286,600	+0.10(+0.91%)
Sep 19, 2006	11.25	11.25	10.61	11.00	330,050	-0.07(-0.63%)
Sep 18, 2006	10.73	11.17	10.55	11.07	593,011	+0.57(+5.43%)
Sep 15, 2006	10.70	10.75	10.21	10.50	523,600	-0.08(-0.76%)
Sep 14, 2006	9.660	10.58	9.530	10.58	1,130,835	+0.88(+9.07%)
Sep 13, 2006	9.190	9.800	8.980	9.700	261,783	+0.60(+6.59%)
Sep 12, 2006	8.670	9.250	8.670	9.100	156,872	+0.23(+2.59%)
Sep 11, 2006	9.010	9.010	8.550	8.870	89,824	-0.15(-1.66%)
Sep 08, 2006	9.290	9.290	9.000	9.020	116,199	-0.22(-2.38%)
Sep 07, 2006	9.330	9.500	9.060	9.240	43,500	-0.05(-0.54%)
Sep 06, 2006	9.200	9.410	9.030	9.290	83,926	+0.03(+0.32%)
Sep 05, 2006	9.530	9.651	9.080	9.260	132,704	-0.27(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.