Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.85	32.70	31.52	32.55	432,400	+0.70(+2.20%)
Sep 27, 2018	31.35	31.90	31.00	31.85	145,121	+0.60(+1.92%)
Sep 26, 2018	31.05	31.50	30.60	31.25	191,187	+0.25(+0.81%)
Sep 25, 2018	29.60	31.10	29.15	31.00	227,490	+1.50(+5.08%)
Sep 24, 2018	30.00	30.20	29.40	29.50	154,200	-0.55(-1.83%)
Sep 21, 2018	30.70	30.90	29.85	30.05	387,400	-0.55(-1.80%)
Sep 20, 2018	30.75	31.55	30.05	30.60	128,793	-0.15(-0.49%)
Sep 19, 2018	30.80	31.02	30.30	30.75	109,679	-0.15(-0.49%)
Sep 18, 2018	30.90	31.60	30.85	30.90	98,389	+0.05(+0.16%)
Sep 17, 2018	31.50	31.65	30.65	30.85	140,062	-0.75(-2.37%)
Sep 14, 2018	31.60	32.30	31.30	31.60	163,500	+0.10(+0.32%)
Sep 13, 2018	31.80	31.81	30.85	31.50	105,584	-0.25(-0.79%)
Sep 12, 2018	31.45	31.90	30.15	31.75	127,180	+0.30(+0.95%)
Sep 11, 2018	31.20	31.95	30.75	31.45	148,011	+0.15(+0.48%)
Sep 10, 2018	31.80	32.55	31.10	31.30	106,770	-0.50(-1.57%)
Sep 07, 2018	32.00	33.25	31.35	31.80	126,600	-0.35(-1.09%)
Sep 06, 2018	32.55	32.90	32.05	32.15	182,855	-0.35(-1.08%)
Sep 05, 2018	33.90	33.90	32.30	32.50	116,243	-1.55(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.