Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.354 2.371 2.337 2.363 38,001 +0.03(+1.09%)
Sep 29, 2016 2.354 2.380 2.329 2.337 26,582 -0.02(-0.72%)
Sep 28, 2016 2.431 2.431 2.346 2.354 45,196 -0.05(-2.13%)
Sep 27, 2016 2.448 2.448 2.397 2.405 37,452 -0.02(-0.70%)
Sep 26, 2016 2.388 2.431 2.388 2.422 35,941 +0.02(+0.71%)
Sep 23, 2016 2.414 2.456 2.371 2.405 89,114 -0.03(-1.05%)
Sep 22, 2016 2.397 2.431 2.380 2.431 45,235 +0.05(+2.15%)
Sep 21, 2016 2.363 2.388 2.354 2.380 17,828 +0.04(+1.82%)
Sep 20, 2016 2.397 2.397 2.337 2.337 191,553 -0.03(-1.44%)
Sep 19, 2016 2.388 2.439 2.371 2.371 30,406 -0.02(-0.71%)
Sep 16, 2016 2.397 2.397 2.346 2.388 170,549 +0.00(+0.00%)
Sep 15, 2016 2.363 2.388 2.346 2.388 32,063 +0.03(+1.45%)
Sep 14, 2016 2.354 2.388 2.333 2.354 213,258 +0.01(+0.36%)
Sep 13, 2016 2.354 2.371 2.329 2.346 220,286 -0.03(-1.08%)
Sep 12, 2016 2.346 2.388 2.320 2.371 107,455 +0.02(+0.72%)
Sep 09, 2016 2.371 2.397 2.346 2.354 70,180 -0.04(-1.78%)
Sep 08, 2016 2.371 2.414 2.346 2.397 37,109 +0.01(+0.36%)
Sep 07, 2016 2.431 2.448 2.363 2.388 73,315 -0.03(-1.41%)
Sep 06, 2016 2.456 2.456 2.380 2.422 36,595 -0.02(-0.70%)
Sep 02, 2016 2.388 2.439 2.439 2.439 70,227 +0.05(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.