Indicators

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.66	56.90	55.66	56.50	55,828	+0.93(+1.67%)
Sep 27, 2018	55.30	56.19	55.30	55.57	45,637	+0.22(+0.40%)
Sep 26, 2018	55.92	56.19	55.26	55.35	63,771	-0.44(-0.79%)
Sep 25, 2018	56.76	56.76	55.75	55.79	68,390	-0.97(-1.71%)
Sep 24, 2018	57.43	57.43	56.68	56.76	44,733	-0.71(-1.23%)
Sep 21, 2018	57.47	57.96	57.25	57.47	302,195	-0.09(-0.15%)
Sep 20, 2018	57.07	57.90	57.03	57.56	48,337	+0.22(+0.39%)
Sep 19, 2018	59.51	59.51	57.04	57.34	78,090	-2.26(-3.79%)
Sep 18, 2018	60.08	60.21	59.46	59.60	77,993	-0.53(-0.88%)
Sep 17, 2018	59.15	60.17	58.56	60.13	139,420	+1.19(+2.03%)
Sep 14, 2018	58.40	59.29	58.09	58.93	40,345	+0.40(+0.68%)
Sep 13, 2018	58.44	58.75	58.05	58.53	43,556	+0.18(+0.30%)
Sep 12, 2018	58.71	58.71	58.31	58.36	46,002	-0.40(-0.68%)
Sep 11, 2018	58.58	59.51	58.44	58.75	43,472	+0.04(+0.08%)
Sep 10, 2018	58.75	58.98	58.49	58.71	28,015	+0.00(+0.00%)
Sep 07, 2018	59.11	59.11	58.44	58.71	39,667	-0.40(-0.67%)
Sep 06, 2018	58.05	59.24	57.65	59.11	45,005	+1.02(+1.75%)
Sep 05, 2018	57.38	58.22	57.34	58.09	92,628	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.