Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

77.58 -1.51 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.873 8.977 8.752 8.810 380,934 -0.06(-0.71%)
Sep 29, 2009 8.900 8.917 8.731 8.873 175,140 -0.04(-0.42%)
Sep 28, 2009 8.882 9.056 8.853 8.911 250,519 +0.04(+0.43%)
Sep 25, 2009 8.828 8.970 8.828 8.873 328,012 -0.01(-0.09%)
Sep 24, 2009 8.887 8.923 8.819 8.882 284,487 +0.06(+0.67%)
Sep 23, 2009 8.847 8.963 8.811 8.823 262,982 +0.02(+0.19%)
Sep 22, 2009 8.953 8.999 8.746 8.806 480,820 -0.13(-1.46%)
Sep 21, 2009 8.985 9.086 8.924 8.937 277,061 -0.09(-1.02%)
Sep 18, 2009 9.145 9.220 9.017 9.029 820,762 -0.08(-0.83%)
Sep 17, 2009 9.073 9.233 9.052 9.105 492,742 +0.04(+0.46%)
Sep 16, 2009 8.968 9.080 8.923 9.063 286,492 +0.10(+1.08%)
Sep 15, 2009 8.959 8.983 8.715 8.966 523,724 +0.05(+0.57%)
Sep 14, 2009 8.705 8.940 8.705 8.915 393,404 +0.17(+1.97%)
Sep 11, 2009 8.830 8.830 8.642 8.743 295,292 -0.05(-0.57%)
Sep 10, 2009 8.772 8.876 8.639 8.794 691,885 +0.04(+0.43%)
Sep 09, 2009 8.599 8.823 8.599 8.756 609,846 +0.13(+1.46%)
Sep 08, 2009 8.613 8.658 8.456 8.630 761,225 +0.00(+0.00%)
Sep 07, 2009 115,218 +0.00(+0.00%)
Sep 04, 2009 8.542 8.634 8.436 8.634 301,446 +0.10(+1.18%)
Sep 03, 2009 8.550 8.593 8.451 8.533 199,628 +0.00(+0.00%)
Sep 02, 2009 8.542 8.600 8.489 8.533 222,408 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.