Indicators

MGE Energy (NQ: MGEE )

76.51 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.17	14.22	13.99	14.07	182,328	-0.14(-1.01%)
Sep 27, 2007	14.22	14.30	14.02	14.21	69,258	+0.01(+0.09%)
Sep 26, 2007	14.12	14.31	13.97	14.20	88,520	+0.18(+1.26%)
Sep 25, 2007	14.09	14.18	13.91	14.02	155,333	-0.18(-1.27%)
Sep 24, 2007	14.41	14.44	14.10	14.20	102,152	-0.18(-1.23%)
Sep 21, 2007	14.38	14.47	14.16	14.38	266,770	+0.13(+0.92%)
Sep 20, 2007	14.33	14.42	14.17	14.25	66,463	-0.12(-0.82%)
Sep 19, 2007	14.19	14.55	14.16	14.37	161,373	+0.27(+1.94%)
Sep 18, 2007	13.66	14.10	13.44	14.09	182,725	+0.50(+3.68%)
Sep 17, 2007	13.78	13.78	13.45	13.59	394,080	-0.16(-1.19%)
Sep 14, 2007	13.54	13.76	13.52	13.76	64,533	+0.10(+0.71%)
Sep 13, 2007	13.67	13.80	13.51	13.66	131,794	-0.02(-0.12%)
Sep 12, 2007	13.64	13.79	13.56	13.68	101,762	+0.02(+0.15%)
Sep 11, 2007	13.53	13.66	13.42	13.66	104,576	+0.19(+1.41%)
Sep 10, 2007	13.41	13.64	13.29	13.47	95,135	+0.12(+0.88%)
Sep 07, 2007	13.48	13.67	13.27	13.35	143,874	-0.32(-2.34%)
Sep 06, 2007	13.80	13.88	13.63	13.67	62,441	-0.17(-1.22%)
Sep 05, 2007	13.76	13.86	13.70	13.84	114,745	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.