Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.841	8.937	8.765	8.806	93,819	-0.08(-0.85%)
Sep 27, 2012	8.834	8.971	8.751	8.882	169,372	+0.11(+1.25%)
Sep 26, 2012	8.964	9.026	8.669	8.772	225,669	-0.19(-2.07%)
Sep 25, 2012	9.191	9.274	8.916	8.958	396,977	-0.21(-2.25%)
Sep 24, 2012	9.033	9.212	8.936	9.164	292,011	+0.03(+0.38%)
Sep 21, 2012	9.102	9.212	8.923	9.129	737,482	+0.13(+1.45%)
Sep 20, 2012	8.889	9.040	8.861	8.999	195,695	+0.08(+0.85%)
Sep 19, 2012	9.040	9.095	8.882	8.923	205,182	-0.10(-1.07%)
Sep 18, 2012	8.937	9.111	8.882	9.019	160,090	+0.10(+1.16%)
Sep 17, 2012	8.971	8.978	8.848	8.916	198,376	-0.07(-0.77%)
Sep 14, 2012	8.999	9.178	8.937	8.985	253,438	+0.04(+0.46%)
Sep 13, 2012	8.731	9.143	8.731	8.944	298,335	+0.20(+2.28%)
Sep 12, 2012	8.717	8.848	8.669	8.745	164,518	+0.03(+0.32%)
Sep 11, 2012	8.690	8.820	8.669	8.717	268,985	+0.03(+0.32%)
Sep 10, 2012	8.806	8.841	8.662	8.690	230,167	-0.10(-1.17%)
Sep 07, 2012	8.786	8.896	8.717	8.793	191,819	+0.08(+0.95%)
Sep 06, 2012	8.690	8.896	8.518	8.710	285,670	+0.05(+0.64%)
Sep 05, 2012	8.731	8.745	8.332	8.655	398,005	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.