Indicators

Axogen Inc (NQ: AXGN )

6.110 -0.090 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.25	12.63	11.95	12.48	339,838	+0.39(+3.23%)
Sep 27, 2019	13.75	13.75	12.01	12.09	642,800	-1.66(-12.07%)
Sep 26, 2019	13.90	14.00	13.71	13.75	474,490	-0.13(-0.94%)
Sep 25, 2019	13.71	14.01	13.54	13.88	369,296	+0.20(+1.46%)
Sep 24, 2019	14.00	14.17	13.36	13.68	284,878	-0.26(-1.87%)
Sep 23, 2019	14.05	14.16	13.85	13.94	207,438	-0.21(-1.48%)
Sep 20, 2019	14.18	14.42	14.02	14.15	601,300	-0.07(-0.49%)
Sep 19, 2019	14.00	14.46	13.67	14.22	393,631	+0.23(+1.64%)
Sep 18, 2019	14.23	14.34	13.89	13.99	285,790	-0.30(-2.10%)
Sep 17, 2019	14.02	14.66	13.96	14.29	382,414	+0.33(+2.36%)
Sep 16, 2019	14.31	14.50	13.76	13.96	531,197	-0.39(-2.72%)
Sep 13, 2019	14.30	14.59	14.07	14.35	332,000	+0.06(+0.42%)
Sep 12, 2019	14.93	15.06	14.14	14.29	638,701	-0.63(-4.22%)
Sep 11, 2019	15.20	15.47	14.83	14.92	363,950	-0.30(-1.97%)
Sep 10, 2019	15.46	15.62	14.80	15.22	525,699	-0.26(-1.68%)
Sep 09, 2019	16.50	16.50	15.42	15.48	410,450	-0.96(-5.84%)
Sep 06, 2019	16.25	16.66	16.08	16.44	350,300	+0.26(+1.61%)
Sep 05, 2019	15.84	16.34	15.38	16.18	254,229	+0.61(+3.92%)
Sep 04, 2019	15.63	15.94	15.42	15.57	253,111	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.