Indicators

Nephros Inc (NQ: NEPH )

2.190 +0.001 (+0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.460	8.190	7.460	8.050	13,252	+0.05(+0.63%)
Sep 27, 2019	8.340	8.359	7.590	8.000	11,900	-0.45(-5.33%)
Sep 26, 2019	8.300	8.644	8.300	8.450	4,340	+0.05(+0.60%)
Sep 25, 2019	8.700	8.790	8.300	8.400	7,974	-0.27(-3.11%)
Sep 24, 2019	8.600	8.960	8.400	8.670	13,196	-0.12(-1.38%)
Sep 23, 2019	8.820	8.889	8.610	8.791	8,098	+0.27(+3.18%)
Sep 20, 2019	8.900	9.500	7.800	8.520	41,500	-0.38(-4.27%)
Sep 19, 2019	8.300	8.900	7.840	8.900	25,801	+0.60(+7.23%)
Sep 18, 2019	8.240	8.400	8.054	8.300	23,011	+0.15(+1.84%)
Sep 17, 2019	8.000	8.200	7.885	8.150	20,813	+0.23(+2.90%)
Sep 16, 2019	7.593	7.940	7.266	7.920	12,990	+0.32(+4.21%)
Sep 13, 2019	7.260	7.650	7.059	7.600	27,800	+0.20(+2.70%)
Sep 12, 2019	7.420	7.480	7.117	7.400	12,319	+0.05(+0.68%)
Sep 11, 2019	6.497	7.400	6.483	7.350	50,097	+0.84(+12.90%)
Sep 10, 2019	6.450	6.540	6.350	6.510	5,294	+0.06(+0.93%)
Sep 09, 2019	6.490	6.490	6.250	6.450	3,345	+0.34(+5.56%)
Sep 06, 2019	6.300	6.549	6.110	6.110	7,400	-0.40(-6.22%)
Sep 05, 2019	6.270	6.520	6.000	6.515	24,771	+0.26(+4.24%)
Sep 04, 2019	6.500	6.590	6.250	6.250	3,949	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.