Indicators

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.520	2.590	2.505	2.520	1,584,571	+0.04(+1.61%)
Sep 28, 2023	2.440	2.520	2.420	2.480	1,410,855	+0.03(+1.22%)
Sep 27, 2023	2.520	2.535	2.435	2.450	1,175,216	-0.02(-0.81%)
Sep 26, 2023	2.470	2.535	2.440	2.470	2,196,474	-0.03(-1.20%)
Sep 25, 2023	2.440	2.515	2.480	2.500	2,174,311	+0.05(+2.04%)
Sep 22, 2023	2.520	2.539	2.440	2.450	3,317,024	-0.04(-1.61%)
Sep 21, 2023	2.430	2.520	2.370	2.490	2,667,254	+0.05(+2.05%)
Sep 20, 2023	2.520	2.530	2.440	2.440	3,052,391	-0.06(-2.40%)
Sep 19, 2023	2.520	2.600	2.470	2.500	1,911,100	-0.04(-1.57%)
Sep 18, 2023	2.800	2.800	2.452	2.540	4,328,166	-0.09(-3.42%)
Sep 15, 2023	2.580	2.660	2.495	2.630	25,433,208	+0.01(+0.38%)
Sep 14, 2023	2.640	2.665	2.555	2.620	3,179,009	+0.03(+1.16%)
Sep 13, 2023	2.630	2.690	2.560	2.590	2,677,631	-0.04(-1.52%)
Sep 12, 2023	2.500	2.630	2.480	2.630	3,936,492	+0.07(+2.73%)
Sep 11, 2023	2.710	2.729	2.550	2.560	2,622,201	-0.12(-4.48%)
Sep 08, 2023	2.690	2.720	2.570	2.680	3,014,645	+0.01(+0.37%)
Sep 07, 2023	2.790	2.840	2.650	2.670	3,709,856	-0.19(-6.64%)
Sep 06, 2023	3.010	3.020	2.705	2.860	4,249,098	-0.14(-4.67%)
Sep 05, 2023	2.970	3.030	2.750	3.000	6,617,381	-0.15(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.