Indicators

Golar Lng Ltd (NQ: GLNG )

26.07 -0.22 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.956	9.106	8.749	8.920	148,167	+0.01(+0.16%)
Sep 29, 2010	8.906	8.970	8.749	8.906	153,114	+0.01(+0.08%)
Sep 28, 2010	8.842	8.906	8.621	8.899	77,434	+0.08(+0.89%)
Sep 27, 2010	8.842	8.885	8.771	8.821	127,966	-0.01(-0.16%)
Sep 24, 2010	8.778	8.856	8.671	8.835	181,840	+0.20(+2.31%)
Sep 23, 2010	8.586	8.785	8.578	8.635	264,891	-0.08(-0.90%)
Sep 22, 2010	8.586	8.871	8.586	8.714	203,952	+0.11(+1.24%)
Sep 21, 2010	8.792	8.828	8.600	8.607	139,757	-0.22(-2.50%)
Sep 20, 2010	8.607	8.856	8.543	8.828	279,062	+0.27(+3.16%)
Sep 17, 2010	8.735	8.778	8.486	8.557	194,279	-0.28(-3.15%)
Sep 15, 2010	8.949	8.949	8.764	8.835	137,450	-0.18(-1.98%)
Sep 14, 2010	8.728	9.091	8.707	9.013	309,294	+0.28(+3.18%)
Sep 13, 2010	8.479	8.792	8.429	8.735	361,057	+0.32(+3.81%)
Sep 10, 2010	8.429	8.472	8.329	8.415	153,763	+0.05(+0.60%)
Sep 09, 2010	8.393	8.429	8.265	8.365	256,025	+0.13(+1.56%)
Sep 08, 2010	7.944	8.286	7.880	8.236	198,873	+0.31(+3.96%)
Sep 07, 2010	8.023	8.058	7.738	7.923	278,418	-0.07(-0.89%)
Sep 03, 2010	7.854	8.114	7.720	7.994	202,144	+0.23(+2.99%)
Sep 02, 2010	7.713	7.804	7.650	7.762	216,333	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.