Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.78 -0.24 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.683 8.019 7.452 7.746 309,806 +0.06(+0.82%)
Sep 29, 2009 7.459 7.781 7.375 7.683 214,690 +0.20(+2.72%)
Sep 28, 2009 7.270 7.606 7.164 7.480 188,196 +0.19(+2.59%)
Sep 25, 2009 7.368 7.424 7.256 7.291 156,951 -0.14(-1.88%)
Sep 24, 2009 7.480 7.599 7.354 7.431 212,076 -0.06(-0.75%)
Sep 23, 2009 7.494 7.571 7.452 7.487 151,044 +0.04(+0.47%)
Sep 22, 2009 7.508 7.641 7.424 7.452 112,784 -0.01(-0.09%)
Sep 21, 2009 7.424 7.473 7.207 7.459 217,337 -0.12(-1.57%)
Sep 18, 2009 7.571 7.697 7.529 7.578 455,746 -0.04(-0.46%)
Sep 17, 2009 7.522 7.774 7.505 7.613 309,633 +0.09(+1.21%)
Sep 16, 2009 7.319 7.529 7.263 7.522 226,820 +0.25(+3.47%)
Sep 15, 2009 7.088 7.312 7.025 7.270 241,865 +0.14(+1.96%)
Sep 14, 2009 6.871 7.158 6.843 7.130 176,163 +0.16(+2.31%)
Sep 11, 2009 6.745 7.011 6.696 6.969 277,297 +0.26(+3.86%)
Sep 10, 2009 6.661 6.745 6.563 6.710 171,690 +0.00(+0.00%)
Sep 09, 2009 6.514 6.829 6.395 6.710 147,722 +0.18(+2.79%)
Sep 08, 2009 6.500 6.535 6.346 6.528 436,863 +0.10(+1.52%)
Sep 04, 2009 6.240 6.430 6.233 6.430 682,161 +0.15(+2.34%)
Sep 03, 2009 6.654 6.654 6.219 6.282 441,128 -0.14(-2.18%)
Sep 02, 2009 6.514 6.563 6.395 6.423 284,440 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.