Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 -0.24 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.57	15.88	15.46	15.63	410,380	+0.01(+0.09%)
Sep 27, 2007	15.89	15.91	15.31	15.62	465,362	-0.14(-0.89%)
Sep 26, 2007	15.85	15.93	15.46	15.76	508,479	-0.10(-0.66%)
Sep 25, 2007	15.56	16.05	15.45	15.86	911,989	+0.10(+0.67%)
Sep 24, 2007	15.54	16.40	15.49	15.76	1,067,424	+0.30(+1.95%)
Sep 21, 2007	14.99	15.70	14.89	15.46	1,772,453	+0.48(+3.23%)
Sep 20, 2007	14.98	15.20	14.88	14.97	1,537,012	-0.13(-0.84%)
Sep 19, 2007	14.18	15.36	14.08	15.10	2,123,625	+1.10(+7.85%)
Sep 18, 2007	13.89	14.06	13.57	14.00	548,614	+0.40(+2.93%)
Sep 17, 2007	13.75	13.92	13.59	13.60	199,514	-0.04(-0.26%)
Sep 14, 2007	13.70	13.72	13.58	13.64	220,171	-0.06(-0.46%)
Sep 13, 2007	13.74	14.08	13.60	13.70	645,175	-0.10(-0.71%)
Sep 12, 2007	13.59	13.83	13.55	13.80	370,525	+0.22(+1.60%)
Sep 11, 2007	13.32	13.59	13.21	13.58	343,158	+0.39(+2.97%)
Sep 10, 2007	13.34	13.52	13.17	13.19	384,593	-0.33(-2.44%)
Sep 07, 2007	13.40	13.61	13.40	13.52	297,681	+0.24(+1.79%)
Sep 06, 2007	13.48	13.54	13.22	13.28	178,117	-0.13(-0.94%)
Sep 05, 2007	13.59	13.61	13.31	13.41	182,168	-0.22(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.