Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.67	57.81	56.50	56.68	253,413	-0.63(-1.10%)
Sep 28, 2023	56.92	57.86	56.25	57.31	334,661	+0.63(+1.11%)
Sep 27, 2023	55.31	56.93	55.31	56.68	371,327	+1.34(+2.41%)
Sep 26, 2023	56.57	56.70	55.19	55.34	440,879	-1.55(-2.73%)
Sep 25, 2023	56.42	57.16	56.50	56.90	341,297	+0.14(+0.25%)
Sep 22, 2023	56.47	57.53	56.34	56.76	355,092	+0.27(+0.48%)
Sep 21, 2023	60.27	60.27	56.48	56.49	544,680	-4.52(-7.42%)
Sep 20, 2023	61.99	62.86	60.89	61.02	304,520	-0.55(-0.89%)
Sep 19, 2023	60.35	61.62	59.42	61.56	433,862	+0.90(+1.48%)
Sep 18, 2023	60.80	61.72	60.14	60.67	433,207	-0.01(-0.02%)
Sep 15, 2023	60.64	60.79	59.36	60.68	1,402,624	-0.06(-0.10%)
Sep 14, 2023	61.35	62.04	60.36	60.74	576,237	-0.29(-0.47%)
Sep 13, 2023	62.43	63.48	60.68	61.03	525,928	-1.70(-2.72%)
Sep 12, 2023	64.18	64.85	62.53	62.73	610,689	-1.78(-2.77%)
Sep 11, 2023	65.59	66.15	64.30	64.51	395,427	-0.84(-1.28%)
Sep 08, 2023	66.01	66.53	65.17	65.35	349,089	-0.13(-0.20%)
Sep 07, 2023	64.98	65.75	64.28	65.48	330,114	+0.52(+0.80%)
Sep 06, 2023	64.04	65.41	64.00	64.96	308,836	+0.92(+1.43%)
Sep 05, 2023	66.09	66.09	63.21	64.05	620,850	-1.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.