Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.85	24.69	23.82	24.30	571,157	+0.35(+1.48%)
Sep 27, 2018	24.40	24.53	23.85	23.95	479,686	-0.45(-1.84%)
Sep 26, 2018	24.91	25.01	24.30	24.40	271,570	-0.55(-2.19%)
Sep 25, 2018	25.27	25.27	24.82	24.94	264,250	-0.32(-1.27%)
Sep 24, 2018	25.65	25.72	24.98	25.27	252,065	-0.35(-1.38%)
Sep 21, 2018	25.97	26.10	25.59	25.62	489,185	-0.26(-0.99%)
Sep 20, 2018	25.23	25.94	25.23	25.88	173,527	+0.74(+2.94%)
Sep 19, 2018	25.65	25.78	25.01	25.14	305,903	-0.55(-2.13%)
Sep 18, 2018	26.13	26.23	25.54	25.68	178,597	-0.35(-1.36%)
Sep 17, 2018	25.84	26.17	25.39	26.04	225,418	+0.19(+0.75%)
Sep 14, 2018	25.65	25.97	25.46	25.84	202,984	+0.19(+0.75%)
Sep 13, 2018	25.84	25.88	25.56	25.65	161,348	-0.06(-0.25%)
Sep 12, 2018	25.62	26.01	25.20	25.72	209,203	+0.26(+1.01%)
Sep 11, 2018	25.20	25.62	24.72	25.46	201,569	+0.22(+0.89%)
Sep 10, 2018	25.36	25.65	25.20	25.23	221,690	-0.10(-0.38%)
Sep 07, 2018	25.59	25.65	25.20	25.33	177,164	-0.22(-0.88%)
Sep 06, 2018	25.68	25.88	25.49	25.56	245,916	-0.13(-0.50%)
Sep 05, 2018	25.52	25.88	25.46	25.68	418,212	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.