Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.72 +0.37 (+0.51%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.560 3.586 3.491 3.504 867,828 -0.04(-1.23%)
Sep 29, 2009 3.602 3.602 3.534 3.548 854,128 -0.04(-1.12%)
Sep 28, 2009 3.559 3.639 3.559 3.588 409,447 +0.04(+1.08%)
Sep 25, 2009 3.569 3.625 3.529 3.550 448,771 -0.04(-1.02%)
Sep 24, 2009 3.609 3.637 3.569 3.586 284,657 -0.01(-0.24%)
Sep 23, 2009 3.621 3.658 3.595 3.595 700,866 -0.01(-0.34%)
Sep 22, 2009 3.656 3.679 3.593 3.607 450,370 -0.03(-0.91%)
Sep 21, 2009 3.639 3.656 3.489 3.641 267,617 -0.02(-0.62%)
Sep 18, 2009 3.675 3.700 3.651 3.663 750,836 +0.00(+0.00%)
Sep 17, 2009 3.642 3.738 3.632 3.663 463,818 +0.03(+0.72%)
Sep 16, 2009 3.593 3.646 3.553 3.637 3,062,954 +0.04(+1.21%)
Sep 15, 2009 3.559 3.595 3.527 3.593 676,348 +0.05(+1.38%)
Sep 14, 2009 3.531 3.553 3.520 3.545 289,556 -0.00(-0.05%)
Sep 11, 2009 3.517 3.552 3.480 3.546 353,816 +0.05(+1.30%)
Sep 10, 2009 3.477 3.515 3.447 3.501 685,768 +0.02(+0.55%)
Sep 09, 2009 3.510 3.546 3.471 3.482 421,067 -0.04(-1.14%)
Sep 08, 2009 3.559 3.573 3.488 3.522 304,282 -0.02(-0.69%)
Sep 04, 2009 3.573 3.593 3.508 3.546 374,134 -0.02(-0.68%)
Sep 03, 2009 3.569 3.574 3.492 3.571 394,601 +0.01(+0.20%)
Sep 02, 2009 3.613 3.644 3.550 3.564 430,006 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.