Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.410 1.435 1.407 1.426 91,059 +0.01(+0.49%)
Sep 29, 2005 1.365 1.419 1.365 1.419 83,651 +0.02(+1.16%)
Sep 28, 2005 1.409 1.415 1.371 1.402 101,106 -0.02(-1.26%)
Sep 27, 2005 1.398 1.433 1.387 1.420 322,958 +0.02(+1.67%)
Sep 26, 2005 1.398 1.398 1.381 1.397 29,410 +0.01(+0.67%)
Sep 23, 2005 1.388 1.395 1.332 1.388 246,587 +0.03(+1.88%)
Sep 22, 2005 1.362 1.381 1.352 1.362 190,834 -0.01(-0.79%)
Sep 21, 2005 1.378 1.385 1.373 1.373 109,959 -0.01(-0.73%)
Sep 20, 2005 1.405 1.405 1.371 1.383 94,256 -0.01(-0.56%)
Sep 19, 2005 1.399 1.399 1.381 1.391 154,762 -0.01(-0.89%)
Sep 16, 2005 1.399 1.403 1.384 1.403 632,682 +0.02(+1.12%)
Sep 15, 2005 1.378 1.388 1.377 1.388 63,290 +0.01(+0.51%)
Sep 14, 2005 1.396 1.396 1.380 1.381 169,313 -0.01(-0.89%)
Sep 13, 2005 1.392 1.411 1.389 1.393 226,665 +0.00(+0.11%)
Sep 12, 2005 1.396 1.396 1.383 1.392 49,504 -0.00(-0.33%)
Sep 09, 2005 1.386 1.396 1.383 1.396 96,474 +0.01(+0.95%)
Sep 08, 2005 1.371 1.394 1.368 1.383 93,457 -0.00(-0.34%)
Sep 07, 2005 1.381 1.396 1.373 1.388 82,748 -0.01(-0.61%)
Sep 06, 2005 1.385 1.406 1.381 1.396 204,018 +0.00(+0.22%)
Sep 02, 2005 1.385 1.416 1.377 1.393 188,805 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.