Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.521	6.645	6.297	6.412	6,723,924	-0.04(-0.65%)
Sep 29, 2010	6.436	6.503	6.410	6.454	2,298,230	-0.01(-0.11%)
Sep 28, 2010	6.501	6.560	6.363	6.462	2,803,560	-0.03(-0.51%)
Sep 27, 2010	6.310	6.562	6.310	6.495	7,601,913	+0.19(+2.94%)
Sep 24, 2010	6.427	6.448	6.223	6.310	3,982,858	-0.03(-0.44%)
Sep 23, 2010	6.210	6.414	6.180	6.337	5,979,841	+0.13(+2.02%)
Sep 22, 2010	6.178	6.259	6.170	6.212	2,218,275	-0.01(-0.10%)
Sep 21, 2010	6.235	6.280	6.178	6.219	3,357,733	-0.02(-0.34%)
Sep 20, 2010	6.147	6.259	6.108	6.240	4,589,677	+0.08(+1.27%)
Sep 17, 2010	6.323	6.354	6.149	6.162	10,008,050	-0.22(-3.49%)
Sep 15, 2010	6.352	6.466	6.352	6.384	2,805,417	-0.10(-1.60%)
Sep 14, 2010	6.471	6.493	6.341	6.488	4,389,729	+0.02(+0.30%)
Sep 13, 2010	6.300	6.575	6.284	6.469	7,657,481	+0.22(+3.59%)
Sep 10, 2010	6.199	6.292	6.176	6.245	5,538,414	-0.01(-0.21%)
Sep 09, 2010	6.341	6.386	6.191	6.258	4,390,080	-0.06(-0.88%)
Sep 08, 2010	6.113	6.355	6.113	6.313	7,577,346	+0.21(+3.44%)
Sep 07, 2010	6.428	6.493	6.056	6.103	10,544,140	-0.40(-6.20%)
Sep 03, 2010	6.610	6.615	6.474	6.506	3,349,214	+0.02(+0.30%)
Sep 02, 2010	6.466	6.586	6.448	6.487	7,843,651	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.