Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5975 0.6055 0.5664 0.5676 134,482,976 -0.04(-5.94%)
Sep 29, 2003 0.5584 0.6054 0.5260 0.6035 214,191,088 +0.06(+10.12%)
Sep 26, 2003 0.6208 0.6316 0.5296 0.5480 171,254,704 -0.08(-12.78%)
Sep 25, 2003 0.6620 0.6671 0.6264 0.6282 105,761,456 -0.03(-4.54%)
Sep 24, 2003 0.6867 0.7023 0.6582 0.6581 88,748,616 -0.03(-4.16%)
Sep 23, 2003 0.6746 0.6965 0.6610 0.6867 60,597,540 +0.02(+2.33%)
Sep 22, 2003 0.6350 0.6723 0.6305 0.6710 65,008,344 +0.02(+3.51%)
Sep 19, 2003 0.6539 0.6587 0.6412 0.6483 35,198,880 -0.00(-0.58%)
Sep 18, 2003 0.6224 0.6558 0.6198 0.6520 45,970,816 +0.03(+4.65%)
Sep 17, 2003 0.6319 0.6391 0.6158 0.6231 50,811,792 -0.01(-1.59%)
Sep 16, 2003 0.6263 0.6341 0.6117 0.6331 65,193,288 +0.01(+2.08%)
Sep 15, 2003 0.6064 0.6235 0.6057 0.6202 47,610,604 +0.02(+3.02%)
Sep 12, 2003 0.5960 0.6060 0.5893 0.6020 30,353,574 +0.01(+1.02%)
Sep 11, 2003 0.5894 0.5990 0.5705 0.5959 47,888,624 +0.01(+1.23%)
Sep 10, 2003 0.5858 0.6099 0.5824 0.5887 68,988,752 +0.00(+0.21%)
Sep 09, 2003 0.5755 0.6040 0.5743 0.5875 61,531,372 +0.01(+1.15%)
Sep 08, 2003 0.5665 0.5827 0.5573 0.5808 43,843,780 +0.02(+2.90%)
Sep 05, 2003 0.5686 0.5782 0.5558 0.5644 32,565,520 -0.00(-0.73%)
Sep 04, 2003 0.5589 0.5793 0.5555 0.5686 44,173,468 +0.01(+1.19%)
Sep 03, 2003 0.5850 0.5919 0.5603 0.5619 71,195,704 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.