Indicators

Hain Celestial Group (NQ: HAIN )

7.150 -0.170 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.98	31.98	31.50	31.50	956,306	-0.56(-1.76%)
Sep 27, 2012	31.59	32.44	31.41	32.06	1,181,360	+0.65(+2.07%)
Sep 26, 2012	31.52	31.94	31.14	31.41	1,483,772	-0.13(-0.41%)
Sep 25, 2012	32.31	32.81	31.42	31.54	2,221,836	-0.63(-1.96%)
Sep 24, 2012	33.03	33.16	32.12	32.17	1,565,942	-0.45(-1.36%)
Sep 21, 2012	33.44	33.44	32.38	32.62	2,619,914	-0.52(-1.57%)
Sep 20, 2012	33.47	33.73	33.05	33.14	933,210	-0.60(-1.78%)
Sep 19, 2012	33.72	34.12	33.46	33.74	979,610	+0.16(+0.49%)
Sep 18, 2012	34.01	34.38	33.33	33.58	1,100,546	-0.52(-1.54%)
Sep 17, 2012	33.70	34.15	33.51	34.10	529,434	+0.12(+0.37%)
Sep 14, 2012	34.50	34.75	33.88	33.98	779,432	-0.52(-1.52%)
Sep 13, 2012	34.01	34.56	33.83	34.50	1,040,418	+0.60(+1.77%)
Sep 12, 2012	35.09	35.12	33.61	33.90	1,770,736	-1.00(-2.85%)
Sep 11, 2012	35.72	35.73	34.67	34.90	1,297,640	-0.88(-2.46%)
Sep 10, 2012	35.88	36.08	35.23	35.77	698,336	+0.04(+0.11%)
Sep 07, 2012	36.85	36.85	35.66	35.73	1,028,422	-0.84(-2.28%)
Sep 06, 2012	35.95	36.86	35.95	36.57	1,276,608	+0.91(+2.57%)
Sep 05, 2012	35.95	36.09	35.55	35.66	1,361,574	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.