Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8741	0.8898	0.8741	0.8820	160,210	+0.00(+0.00%)
Sep 27, 2019	0.8898	0.8898	0.8741	0.8820	68,320	+0.00(+0.00%)
Sep 26, 2019	0.8898	0.8898	0.8820	0.8820	31,457	-0.01(-0.88%)
Sep 25, 2019	0.8898	0.8977	0.8820	0.8898	33,259	+0.00(+0.00%)
Sep 24, 2019	0.8898	0.8977	0.8820	0.8898	98,643	+0.00(+0.00%)
Sep 23, 2019	0.8977	0.8977	0.8780	0.8898	185,020	-0.02(-1.74%)
Sep 20, 2019	0.8898	0.9127	0.8820	0.9056	257,916	+0.02(+1.77%)
Sep 19, 2019	0.8977	0.8981	0.8820	0.8898	215,564	-0.01(-0.88%)
Sep 18, 2019	0.9135	0.9135	0.8898	0.8977	229,240	-0.01(-0.87%)
Sep 17, 2019	0.9371	0.9371	0.9056	0.9056	108,256	-0.02(-2.54%)
Sep 16, 2019	0.9450	0.9686	0.9056	0.9292	511,570	+0.01(+0.85%)
Sep 13, 2019	0.9371	0.9450	0.8820	0.9213	360,777	-0.02(-1.68%)
Sep 12, 2019	0.9765	0.9843	0.9371	0.9371	342,115	-0.05(-4.80%)
Sep 11, 2019	1.047	1.047	0.9528	0.9843	583,899	-0.06(-5.30%)
Sep 10, 2019	1.024	1.055	1.000	1.039	219,565	+0.02(+1.54%)
Sep 09, 2019	1.008	1.032	0.9922	1.024	93,115	-0.01(-0.76%)
Sep 06, 2019	1.016	1.032	1.016	1.032	68,574	+0.01(+0.77%)
Sep 05, 2019	0.9922	1.047	0.9843	1.024	198,294	+0.02(+2.36%)
Sep 04, 2019	0.9843	1.000	0.9686	1.000	140,251	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.