Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.835 2.857 2.715 2.777 43,497 -0.05(-1.88%)
Sep 29, 2011 2.915 2.995 2.830 2.830 19,406 -0.26(-8.35%)
Sep 28, 2011 3.230 3.230 2.897 3.088 80,024 -0.13(-4.14%)
Sep 27, 2011 3.146 3.226 3.044 3.221 39,452 +0.11(+3.53%)
Sep 26, 2011 3.221 3.221 3.021 3.111 164,611 -0.11(-3.41%)
Sep 23, 2011 3.239 3.244 3.199 3.221 28,517 +0.02(+0.69%)
Sep 22, 2011 3.332 3.381 3.199 3.199 86,882 -0.25(-7.22%)
Sep 21, 2011 3.399 3.448 3.377 3.448 12,668 +0.06(+1.62%)
Sep 20, 2011 3.444 3.448 3.382 3.393 89,542 -0.05(-1.47%)
Sep 19, 2011 3.444 3.477 3.324 3.444 178,679 -0.00(-0.13%)
Sep 16, 2011 3.332 3.461 3.332 3.448 221,517 +0.16(+4.86%)
Sep 15, 2011 3.141 3.448 3.030 3.288 662,247 +0.20(+6.63%)
Sep 14, 2011 3.221 3.221 2.937 3.084 59,607 -0.14(-4.28%)
Sep 13, 2011 3.248 3.248 3.221 3.221 16,699 -0.04(-1.36%)
Sep 12, 2011 3.359 3.368 3.266 3.266 43,042 -0.09(-2.79%)
Sep 09, 2011 3.395 3.395 3.360 3.360 4,325 -0.04(-1.03%)
Sep 08, 2011 3.442 3.442 3.395 3.395 9,610 -0.08(-2.30%)
Sep 07, 2011 3.497 3.497 3.386 3.475 9,812 +0.10(+2.89%)
Sep 06, 2011 3.324 3.399 3.324 3.377 10,015 +0.06(+1.74%)
Sep 02, 2011 3.230 3.327 3.221 3.319 5,052 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.