Indicators

Cimpress N.V. Ord (NQ: CMPR )

87.45 -0.56 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.74	139.16	136.42	136.61	192,700	-2.22(-1.60%)
Sep 27, 2018	143.90	144.83	137.85	138.83	176,945	-4.31(-3.01%)
Sep 26, 2018	142.00	144.33	140.10	143.14	92,328	+1.66(+1.17%)
Sep 25, 2018	140.71	143.31	140.16	141.48	157,088	+1.08(+0.77%)
Sep 24, 2018	144.64	145.09	140.22	140.40	136,740	-4.74(-3.27%)
Sep 21, 2018	144.29	146.67	143.85	145.14	228,100	+0.68(+0.47%)
Sep 20, 2018	143.35	144.61	142.04	144.46	90,824	+1.92(+1.35%)
Sep 19, 2018	144.00	144.00	142.06	142.54	91,646	-1.51(-1.05%)
Sep 18, 2018	142.14	145.57	141.65	144.05	96,366	+1.70(+1.19%)
Sep 17, 2018	143.66	144.64	140.48	142.35	125,442	-1.22(-0.85%)
Sep 14, 2018	143.33	145.66	142.63	143.57	99,500	+0.05(+0.03%)
Sep 13, 2018	141.09	143.89	140.20	143.52	97,989	+2.73(+1.94%)
Sep 12, 2018	140.48	140.97	137.50	140.79	147,751	+0.59(+0.42%)
Sep 11, 2018	143.99	145.53	139.96	140.20	94,636	-4.22(-2.92%)
Sep 10, 2018	143.18	145.14	141.77	144.42	152,186	+1.79(+1.25%)
Sep 07, 2018	140.39	142.81	139.38	142.63	101,200	+2.23(+1.59%)
Sep 06, 2018	141.39	141.89	139.59	140.40	219,257	-1.01(-0.71%)
Sep 05, 2018	143.09	144.67	140.60	141.41	182,336	-2.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.