Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Fund Trust IV Main International (NQ: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.46 39.10 38.43 38.85 79,575 +0.68(+1.78%)
Sep 29, 2016 39.04 39.10 38.14 38.17 62,884 -0.83(-2.13%)
Sep 28, 2016 39.56 39.56 38.87 39.00 54,095 -0.36(-0.91%)
Sep 27, 2016 38.88 39.47 38.17 39.36 84,819 +0.50(+1.29%)
Sep 26, 2016 39.29 39.32 38.60 38.86 140,064 -0.62(-1.57%)
Sep 23, 2016 39.10 39.67 38.88 39.48 117,207 +0.15(+0.38%)
Sep 22, 2016 38.06 39.43 37.79 39.33 183,168 +1.56(+4.13%)
Sep 21, 2016 37.47 38.15 37.47 37.77 107,224 +0.31(+0.83%)
Sep 20, 2016 38.90 38.90 37.46 37.46 134,571 -1.49(-3.83%)
Sep 19, 2016 37.16 38.96 37.00 38.95 297,600 +1.86(+5.01%)
Sep 16, 2016 37.12 37.43 36.88 37.09 103,378 +0.03(+0.08%)
Sep 15, 2016 37.01 37.35 36.62 37.06 55,326 +0.16(+0.43%)
Sep 14, 2016 37.13 37.70 36.74 36.90 59,941 -0.21(-0.57%)
Sep 13, 2016 37.63 37.72 36.56 37.11 88,816 -0.94(-2.47%)
Sep 12, 2016 37.35 38.20 37.13 38.05 73,614 +0.35(+0.93%)
Sep 09, 2016 37.76 37.85 37.31 37.70 96,423 -0.35(-0.92%)
Sep 08, 2016 37.39 38.21 37.16 38.05 142,712 +0.73(+1.96%)
Sep 07, 2016 37.10 37.59 37.00 37.32 64,986 +0.11(+0.30%)
Sep 06, 2016 36.76 37.21 36.56 37.21 91,920 +0.37(+1.00%)
Sep 02, 2016 36.42 36.84 36.84 36.84 83,900 +0.54(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.