Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1115	0	-0.02(-13.16%)
Sep 27, 2023	0.1010	0.1284	0.1010	0.1284	20,700	+0.03(+25.27%)
Sep 26, 2023	0.1035	0.1060	0.1010	0.1025	22,500	+0.00(+1.49%)
Sep 25, 2023	0.1043	0.1010	0.1010	0.1010	13,244	-0.01(-5.61%)
Sep 22, 2023	0.1060	0.1085	0.1011	0.1070	2,700	-0.00(-3.52%)
Sep 19, 2023				0.1109	0	+0.01(+8.73%)
Sep 18, 2023	0.1138	0.1138	0.1020	0.1020	63,419	-0.01(-7.36%)
Sep 15, 2023	0.1200	0.1200	0.1101	0.1101	68,900	-0.00(-4.26%)
Sep 14, 2023	0.1002	0.1200	0.1002	0.1150	71,000	-0.00(-4.17%)
Sep 13, 2023	0.1150	0.1200	0.1150	0.1200	4,000	+0.00(+0.00%)
Sep 11, 2023				0.1200	0	-0.01(-5.14%)
Sep 08, 2023	0.1284	0.1284	0.1265	0.1265	7,700	-0.00(-1.48%)
Sep 07, 2023	0.1275	0.1284	0.1221	0.1284	54,000	+0.00(+0.31%)
Sep 05, 2023				0.1280	0	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.