Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0530	0.0740	0.0530	0.0740	55,000	+0.02(+41.49%)
Sep 29, 2022	0.0523	0.0523	0.0523	0.0523	1,000	-0.02(-26.34%)
Sep 28, 2022	0.0580	0.0740	0.0462	0.0710	102,529	+0.00(+0.00%)
Sep 27, 2022	0.0520	0.0710	0.0520	0.0710	16,000	+0.00(+2.90%)
Sep 22, 2022				0.0690	0	+0.01(+15.00%)
Sep 16, 2022				0.0600	0	+0.00(+5.26%)
Sep 14, 2022				0.0570	0	-0.00(-7.92%)
Sep 12, 2022				0.0619	0	-0.01(-11.57%)
Sep 09, 2022	0.0600	0.0700	0.0483	0.0700	140,000	+0.02(+42.86%)
Sep 08, 2022	0.0488	0.0540	0.0488	0.0490	4,366	-0.01(-18.33%)
Sep 07, 2022	0.0580	0.0600	0.0580	0.0600	35,000	+0.00(+5.26%)
Sep 06, 2022	0.0570	0.0570	0.0570	0.0570	22,000	-0.01(-10.94%)
Sep 02, 2022	0.0570	0.0640	0.0570	0.0640	80,150	+0.01(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.