Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1275	0.1275	0.1275	0	-0.01(-6.93%)
Sep 29, 2020	0.1370	0.1370	0.1370	0.1370	350	+0.01(+5.38%)
Sep 28, 2020	0.1225	0.1369	0.1225	0.1300	44,699	+0.01(+13.04%)
Sep 24, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 23, 2020	0.1150	0.1150	0.1150	0.1150	2,000	-0.02(-14.18%)
Sep 22, 2020	0.1150	0.1340	0.1100	0.1340	39,000	+0.02(+16.52%)
Sep 21, 2020	0.1310	0.1320	0.1100	0.1150	55,068	-0.01(-11.54%)
Sep 17, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 16, 2020	0.1200	0.1300	0.1200	0.1300	16,000	+0.00(+0.00%)
Sep 15, 2020	0.1225	0.1300	0.1200	0.1300	17,500	+0.01(+6.12%)
Sep 14, 2020	0.1269	0.1270	0.1225	0.1225	12,479	-0.01(-9.26%)
Sep 11, 2020	0.1110	0.1350	0.1110	0.1350	28,600	-0.00(-0.66%)
Sep 10, 2020	0.1280	0.1359	0.1280	0.1359	5,000	+0.02(+18.17%)
Sep 09, 2020	0.1152	0.1300	0.1150	0.1150	45,500	-0.00(-2.21%)
Sep 08, 2020	0.1320	0.1320	0.1150	0.1176	23,954	-0.01(-9.54%)
Sep 04, 2020	0.1176	0.1300	0.1176	0.1300	10,400	+0.00(+0.00%)
Sep 03, 2020	0.1166	0.1339	0.1166	0.1300	6,649	+0.01(+11.49%)
Sep 02, 2020	0.1212	0.1384	0.1166	0.1166	23,320	-0.02(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.