Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.1719	0.1719	0.1719	0	+0.00(+0.00%)
Sep 27, 2018	0.1610	0.1719	0.1570	0.1719	35,151	+0.00(+0.53%)
Sep 26, 2018	0.1678	0.1710	0.1678	0.1710	5,850	-0.00(-0.58%)
Sep 25, 2018	0.1720	0.1720	0.1720	0.1720	950	+0.00(+1.59%)
Sep 24, 2018	0.1600	0.1720	0.1600	0.1693	18,911	+0.00(+0.30%)
Sep 21, 2018	0.1660	0.1720	0.1600	0.1688	50,000	-0.00(-1.86%)
Sep 20, 2018	0.1779	0.1779	0.1600	0.1720	7,800	+0.00(+0.00%)
Sep 19, 2018		0.1720	0.1720	0.1720	10	+0.00(+0.00%)
Sep 18, 2018	0.1629	0.1720	0.1610	0.1720	48,500	-0.00(-2.77%)
Sep 17, 2018	0.1620	0.1769	0.1600	0.1769	9,000	+0.00(+2.31%)
Sep 14, 2018	0.1601	0.1770	0.1601	0.1729	18,500	-0.00(-2.32%)
Sep 13, 2018	0.1770	0.1770	0.1770	0.1770	3,085	+0.00(+0.00%)
Sep 12, 2018	0.1600	0.1770	0.1600	0.1770	1,900	+0.00(+0.00%)
Sep 11, 2018	0.1560	0.1770	0.1560	0.1770	95,000	+0.00(+0.00%)
Sep 10, 2018	0.1728	0.1770	0.1728	0.1770	4,500	+0.00(+0.00%)
Sep 07, 2018	0.1770	0.1770	0.1660	0.1770	5,700	+0.00(+0.00%)
Sep 06, 2018	0.1780	0.1780	0.1560	0.1770	8,280	-0.00(-0.28%)
Sep 05, 2018	0.1561	0.1779	0.1561	0.1775	54,034	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.