Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1550	0.1580	0.1540	0.1580	78,800	+0.00(+1.28%)
Sep 28, 2017	0.1540	0.1568	0.1421	0.1560	125,100	+0.00(+1.30%)
Sep 27, 2017	0.1499	0.1540	0.1495	0.1540	33,000	+0.01(+9.14%)
Sep 26, 2017	0.1500	0.1514	0.1411	0.1411	21,999	-0.01(-7.72%)
Sep 25, 2017	0.1490	0.1540	0.1421	0.1529	55,200	+0.01(+5.16%)
Sep 21, 2017		0.1454	0.1454	0.1454	0	+0.00(+2.39%)
Sep 20, 2017	0.1350	0.1420	0.1350	0.1420	52,900	+0.01(+5.89%)
Sep 19, 2017	0.1413	0.1413	0.1310	0.1341	211,050	-0.01(-4.21%)
Sep 18, 2017	0.1400	0.1425	0.1400	0.1400	112,000	-0.00(-1.41%)
Sep 15, 2017	0.1520	0.1520	0.1420	0.1420	37,031	-0.02(-10.13%)
Sep 14, 2017	0.1468	0.1580	0.1468	0.1580	36,000	+0.00(+2.68%)
Sep 13, 2017	0.1540	0.1540	0.1421	0.1539	4,400	-0.00(-0.08%)
Sep 12, 2017	0.1500	0.1540	0.1500	0.1540	7,000	+0.00(+2.67%)
Sep 11, 2017	0.1590	0.1590	0.1400	0.1500	224,300	-0.01(-5.96%)
Sep 08, 2017	0.1500	0.1595	0.1481	0.1595	11,950	+0.00(+2.90%)
Sep 07, 2017	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 06, 2017	0.1598	0.1598	0.1500	0.1550	40,268	+0.00(+0.00%)
Sep 05, 2017	0.1460	0.1550	0.1400	0.1550	32,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.