Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0736 -0.0064 (-8.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2200	0.2200	0.2075	0.2200	10,300	+0.01(+4.76%)
Sep 29, 2015	0.2400	0.2400	0.2100	0.2100	22,630	-0.04(-16.00%)
Sep 25, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Sep 24, 2015	0.2350	0.2500	0.2350	0.2450	5,600	-0.01(-2.00%)
Sep 23, 2015	0.2450	0.2500	0.2450	0.2500	19,020	+0.01(+2.04%)
Sep 22, 2015	0.2480	0.2500	0.2450	0.2450	80,200	-0.01(-2.00%)
Sep 21, 2015	0.2400	0.2500	0.2400	0.2500	91,433	+0.01(+4.17%)
Sep 18, 2015	0.2300	0.2400	0.2300	0.2400	124,212	+0.00(+1.10%)
Sep 17, 2015	0.2200	0.2400	0.2200	0.2374	78,600	+0.02(+7.91%)
Sep 16, 2015	0.2200	0.2400	0.2060	0.2200	43,922	+0.00(+0.00%)
Sep 15, 2015	0.2060	0.2200	0.2060	0.2200	2,300	+0.01(+4.76%)
Sep 14, 2015	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Sep 11, 2015	0.2100	0.2100	0.2100	0.2100	52,000	+0.00(+0.00%)
Sep 10, 2015	0.2100	0.2100	0.2100	0.2100	5,125	+0.00(+0.00%)
Sep 08, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.96%)
Sep 04, 2015		0.2080	0.2080	0.2080	0	+0.01(+4.00%)
Sep 02, 2015		0.2000	0.2000	0.2000	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.