Indicators

Diageo Plc New Ord (OP: DGEAF )

33.95 -0.67 (-1.94%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.17	19.17	19.16	19.16	426	-0.56(-2.84%)
Sep 27, 2011	19.72	19.72	19.72	19.72	0	+0.41(+2.12%)
Sep 26, 2011	19.31	19.31	19.31	19.31	220	+0.73(+3.93%)
Sep 23, 2011	18.58	18.58	18.58	18.58	960	-0.64(-3.33%)
Sep 21, 2011		19.22	19.22	19.22	0	-0.09(-0.47%)
Sep 20, 2011	19.31	19.31	19.31	19.31	220	+0.48(+2.55%)
Sep 19, 2011	19.05	19.05	18.83	18.83	1,120	-0.58(-2.99%)
Sep 16, 2011	19.41	19.41	19.41	19.41	288	+0.13(+0.67%)
Sep 14, 2011	19.28	19.28	19.28	19.28	0	+0.29(+1.53%)
Sep 12, 2011	18.99	18.99	18.99	18.99	0	-0.33(-1.71%)
Sep 08, 2011		19.32	19.32	19.32	0	-0.18(-0.92%)
Sep 07, 2011	19.50	19.50	19.50	19.50	1,000	-0.10(-0.51%)
Sep 06, 2011	19.45	19.60	19.45	19.60	7,360	-0.34(-1.71%)
Sep 02, 2011	19.94	19.94	19.94	19.94	100	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.