Indicators

Eurofins Scientific Nante (OP: ERFSF )

61.00 +3.88 (+6.79%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	567.60	570.00	567.60	570.00	100	-4.90(-0.85%)
Sep 26, 2018		574.90	574.90	574.90	0	+1.60(+0.28%)
Sep 25, 2018	574.00	574.00	573.30	573.30	25	+8.30(+1.47%)
Sep 19, 2018		565.00	565.00	565.00	0	+4.00(+0.71%)
Sep 18, 2018	558.18	561.00	554.43	561.00	94	-8.02(-1.41%)
Sep 17, 2018	566.59	569.23	563.85	569.02	33	+11.27(+2.02%)
Sep 14, 2018		557.75	557.75	557.75	0	+0.00(+0.00%)
Sep 13, 2018	556.81	560.75	556.81	557.75	18	-8.76(-1.55%)
Sep 12, 2018	564.50	566.60	564.25	566.51	59	+19.51(+3.57%)
Sep 10, 2018		547.00	547.00	547.00	0	+3.76(+0.69%)
Sep 07, 2018	541.87	543.24	541.87	543.24	100	+0.55(+0.10%)
Sep 06, 2018	541.32	542.69	541.32	542.69	2	-4.31(-0.79%)
Sep 05, 2018	540.00	547.00	540.00	547.00	31	-6.80(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.