Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

59.59 +0.58 (+0.98%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 455.75 455.75 451.95 451.95 9 +9.85(+2.23%)
Sep 29, 2016 442.10 442.10 442.10 442.10 49 -7.62(-1.69%)
Sep 28, 2016 449.45 453.55 449.39 449.72 28 -4.58(-1.01%)
Sep 27, 2016 450.00 454.30 450.00 454.30 181 -0.45(-0.10%)
Sep 26, 2016 454.50 454.75 452.60 454.75 62 -1.75(-0.38%)
Sep 23, 2016 460.50 461.50 456.50 456.50 14 -9.21(-1.98%)
Sep 22, 2016 465.71 465.71 465.71 465.71 1 +15.59(+3.46%)
Sep 21, 2016 450.12 450.12 450.12 450.12 3 +12.20(+2.79%)
Sep 19, 2016 437.92 437.92 437.92 0 +3.23(+0.74%)
Sep 16, 2016 434.10 434.69 431.00 434.69 23 +8.78(+2.06%)
Sep 15, 2016 425.91 429.25 425.54 425.91 12 +2.94(+0.70%)
Sep 14, 2016 419.85 422.97 419.40 422.97 8 +5.57(+1.33%)
Sep 13, 2016 423.95 425.40 417.40 417.40 21 -4.70(-1.11%)
Sep 12, 2016 418.73 422.10 417.60 422.10 14 -2.32(-0.55%)
Sep 09, 2016 421.00 424.42 420.00 424.42 36 -2.05(-0.48%)
Sep 08, 2016 425.91 426.47 421.95 426.47 13 +4.47(+1.06%)
Sep 07, 2016 427.75 427.75 421.91 422.00 25 -6.11(-1.43%)
Sep 06, 2016 427.26 428.11 427.26 428.11 6 +12.11(+2.91%)
Sep 02, 2016 416.00 416.00 416.00 0 +10.75(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.