Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0390 0.0390 0.0390 0 -0.00(-4.41%)
Sep 24, 2018 0.0408 0.0408 0.0408 0 -0.00(-6.64%)
Sep 20, 2018 0.0437 0.0437 0.0437 0 +0.00(+2.82%)
Sep 19, 2018 0.0414 0.0425 0.0414 0.0425 20,000 +0.00(+0.00%)
Sep 17, 2018 0.0425 0.0425 0.0425 0 +0.00(+4.42%)
Sep 14, 2018 0.0403 0.0415 0.0403 0.0407 172,000 -0.00(-1.93%)
Sep 13, 2018 0.0415 0.0415 0.0415 0.0415 207,400 +0.00(+0.00%)
Sep 12, 2018 0.0411 0.0415 0.0411 0.0415 33,600 -0.00(-3.71%)
Sep 11, 2018 0.0433 0.0433 0.0431 0.0431 113,000 -0.00(-0.46%)
Sep 10, 2018 0.0436 0.0436 0.0433 0.0433 39,900 +0.01(+20.28%)
Sep 06, 2018 0.0360 0.0360 0.0360 0 -0.01(-16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.