Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2012 0.1380 0.1380 0.1380 42,306 +0.00(+1.47%)
Sep 19, 2012 0.1360 0.1360 0.1360 0.1360 2,000 +0.00(+0.00%)
Sep 18, 2012 0.1310 0.1360 0.1310 0.1360 1,200 +0.00(+3.03%)
Sep 17, 2012 0.1270 0.1320 0.1270 0.1320 11,320 +0.02(+13.79%)
Sep 13, 2012 0.1160 0.1160 0.1160 0 +0.01(+13.73%)
Sep 11, 2012 0.1020 0.1020 0.1020 0 -0.01(-11.30%)
Sep 07, 2012 0.1150 0.1150 0.1150 0 +0.01(+5.02%)
Sep 06, 2012 0.1020 0.1095 0.1020 0.1095 45,000 +0.01(+15.26%)
Sep 05, 2012 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.