Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.4100	0.4100	0.3813	0.4100	6,800	+0.02(+6.49%)
Sep 27, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Sep 26, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Sep 25, 2007	0.3850	0.3850	0.3850	0.3850	2,500	+0.02(+4.11%)
Sep 24, 2007	0.3698	0.3698	0.3698	0.3698	0	+0.00(+0.00%)
Sep 21, 2007	0.3698	0.3698	0.3698	0.3698	0	+0.00(+0.00%)
Sep 20, 2007	0.3698	0.3698	0.3698	0.3698	0	+0.00(+0.00%)
Sep 19, 2007	0.3698	0.3796	0.3698	0.3698	2,000	+0.02(+5.12%)
Sep 18, 2007	0.3747	0.3518	0.3518	0.3518	2,000	-0.02(-6.11%)
Sep 17, 2007	0.3747	0.4120	0.3409	0.3747	48,000	-0.01(-1.39%)
Sep 14, 2007	0.3800	0.3833	0.3800	0.3800	2,000	-0.02(-5.00%)
Sep 13, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 12, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 11, 2007	0.4000	0.4000	0.3880	0.4000	2,300	+0.06(+16.96%)
Sep 10, 2007	0.3420	0.3663	0.3420	0.3420	7,000	-0.03(-8.75%)
Sep 07, 2007	0.3748	0.4195	0.3748	0.3748	7,300	-0.03(-8.36%)
Sep 06, 2007	0.3860	0.4100	0.3520	0.4090	46,600	+0.02(+5.96%)
Sep 05, 2007	0.3860	0.3860	0.3860	0.3860	300	+0.05(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.