Indicators

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0360	0.0403	0.0329	0.0370	255,033	-0.00(-6.80%)
Sep 27, 2019	0.0430	0.0465	0.0397	0.0397	315,600	-0.00(-0.75%)
Sep 26, 2019	0.0300	0.0401	0.0298	0.0400	421,087	+0.01(+29.03%)
Sep 25, 2019	0.0285	0.0350	0.0275	0.0310	1,487,056	-0.01(-22.31%)
Sep 24, 2019	0.0380	0.0525	0.0318	0.0399	529,280	-0.01(-16.70%)
Sep 23, 2019	0.0760	0.0760	0.0435	0.0479	352,954	-0.00(-2.24%)
Sep 20, 2019	0.0508	0.0560	0.0455	0.0490	105,800	-0.00(-2.00%)
Sep 19, 2019	0.0620	0.0700	0.0464	0.0500	465,856	-0.01(-16.94%)
Sep 18, 2019	0.0620	0.0696	0.0553	0.0602	393,733	-0.00(-2.90%)
Sep 17, 2019	0.0666	0.0743	0.0620	0.0620	340,472	-0.01(-14.95%)
Sep 16, 2019	0.0766	0.0766	0.0633	0.0729	198,167	-0.00(-1.35%)
Sep 13, 2019	0.1015	0.1015	0.0665	0.0739	206,400	-0.00(-4.15%)
Sep 12, 2019	0.0690	0.0809	0.0690	0.0771	42,404	-0.00(-0.13%)
Sep 11, 2019	0.0705	0.0800	0.0673	0.0772	186,285	-0.00(-0.52%)
Sep 10, 2019	0.0690	0.0817	0.0672	0.0776	132,179	+0.00(+0.65%)
Sep 09, 2019	0.1000	0.1000	0.0695	0.0771	271,122	+0.01(+9.05%)
Sep 06, 2019	0.0808	0.0813	0.0673	0.0707	303,100	-0.01(-7.82%)
Sep 05, 2019	0.0809	0.0810	0.0703	0.0767	426,233	+0.00(+0.39%)
Sep 04, 2019	0.0738	0.0849	0.0715	0.0764	189,488	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.