Indicators

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1680	0.1704	0.1657	0.1697	122,500	-0.01(-3.91%)
Sep 27, 2019	0.1698	0.1766	0.1698	0.1766	169,200	+0.00(+1.20%)
Sep 26, 2019	0.1756	0.1756	0.1745	0.1745	8,860	-0.00(-1.58%)
Sep 25, 2019	0.1773	0.1773	0.1773	0.1773	5,000	+0.00(+0.62%)
Sep 24, 2019	0.1745	0.1772	0.1745	0.1762	11,000	+0.01(+3.65%)
Sep 23, 2019	0.1778	0.1783	0.1700	0.1700	76,200	-0.01(-2.91%)
Sep 20, 2019	0.1783	0.1783	0.1751	0.1751	70,000	-0.00(-1.46%)
Sep 19, 2019	0.1658	0.1777	0.1650	0.1777	12,202	+0.01(+6.22%)
Sep 18, 2019	0.1720	0.1760	0.1673	0.1673	45,063	-0.01(-7.06%)
Sep 17, 2019	0.1750	0.1800	0.1748	0.1800	33,850	+0.00(+1.12%)
Sep 16, 2019	0.1779	0.1780	0.1779	0.1780	30,600	+0.01(+3.49%)
Sep 13, 2019	0.1848	0.1848	0.1720	0.1720	30,000	-0.00(-1.71%)
Sep 12, 2019	0.1800	0.1830	0.1750	0.1750	30,071	-0.01(-2.78%)
Sep 11, 2019	0.1745	0.1880	0.1731	0.1800	81,000	+0.00(+0.78%)
Sep 10, 2019	0.1805	0.1879	0.1785	0.1786	5,700	-0.01(-2.93%)
Sep 09, 2019	0.1840	0.1840	0.1840	0.1840	500	+0.00(+0.49%)
Sep 06, 2019	0.1900	0.1900	0.1831	0.1831	18,000	-0.01(-5.03%)
Sep 05, 2019	0.2084	0.2084	0.1912	0.1928	13,200	-0.00(-2.43%)
Sep 04, 2019	0.1884	0.2128	0.1884	0.1976	38,356	+0.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.