Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1396 0.1417 0.1270 0.1270 29,186 -0.01(-4.01%)
Sep 27, 2019 0.1246 0.1323 0.1200 0.1323 136,500 +0.00(+1.77%)
Sep 26, 2019 0.1370 0.1370 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1200 0.1300 0.1200 0.1300 37,968 +0.00(+2.28%)
Sep 24, 2019 0.1270 0.1510 0.1234 0.1271 53,600 -0.02(-13.36%)
Sep 23, 2019 0.1455 0.1467 0.1433 0.1467 5,450 +0.01(+4.64%)
Sep 20, 2019 0.1370 0.1437 0.1370 0.1402 49,600 +0.00(+2.34%)
Sep 19, 2019 0.1310 0.1400 0.1310 0.1370 11,020 -0.00(-0.15%)
Sep 18, 2019 0.1360 0.1444 0.1265 0.1372 31,645 -0.00(-2.00%)
Sep 17, 2019 0.1400 0.1444 0.1201 0.1400 8,972 -0.00(-1.06%)
Sep 16, 2019 0.1473 0.1490 0.1257 0.1415 28,750 +0.00(+2.91%)
Sep 13, 2019 0.1250 0.1400 0.1250 0.1375 138,800 +0.01(+12.06%)
Sep 12, 2019 0.1200 0.1227 0.1193 0.1227 29,061 -0.00(-1.29%)
Sep 11, 2019 0.1101 0.1250 0.1100 0.1243 52,354 +0.01(+9.23%)
Sep 10, 2019 0.1100 0.1199 0.1081 0.1138 18,462 +0.00(+3.45%)
Sep 09, 2019 0.1044 0.1100 0.1044 0.1100 54,500 +0.00(+0.92%)
Sep 06, 2019 0.1150 0.1220 0.1051 0.1090 7,400 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1110 0.1086 0.1090 32,067 +0.00(+1.21%)
Sep 04, 2019 0.1041 0.1149 0.1041 0.1077 12,675 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.