Indicators

American Lithium Corp (OP: LIACF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1396	0.1417	0.1270	0.1270	29,186	-0.01(-4.01%)
Sep 27, 2019	0.1246	0.1323	0.1200	0.1323	136,500	+0.00(+1.77%)
Sep 26, 2019	0.1370	0.1370	0.1300	0.1300	3,000	+0.00(+0.00%)
Sep 25, 2019	0.1200	0.1300	0.1200	0.1300	37,968	+0.00(+2.28%)
Sep 24, 2019	0.1270	0.1510	0.1234	0.1271	53,600	-0.02(-13.36%)
Sep 23, 2019	0.1455	0.1467	0.1433	0.1467	5,450	+0.01(+4.64%)
Sep 20, 2019	0.1370	0.1437	0.1370	0.1402	49,600	+0.00(+2.34%)
Sep 19, 2019	0.1310	0.1400	0.1310	0.1370	11,020	-0.00(-0.15%)
Sep 18, 2019	0.1360	0.1444	0.1265	0.1372	31,645	-0.00(-2.00%)
Sep 17, 2019	0.1400	0.1444	0.1201	0.1400	8,972	-0.00(-1.06%)
Sep 16, 2019	0.1473	0.1490	0.1257	0.1415	28,750	+0.00(+2.91%)
Sep 13, 2019	0.1250	0.1400	0.1250	0.1375	138,800	+0.01(+12.06%)
Sep 12, 2019	0.1200	0.1227	0.1193	0.1227	29,061	-0.00(-1.29%)
Sep 11, 2019	0.1101	0.1250	0.1100	0.1243	52,354	+0.01(+9.23%)
Sep 10, 2019	0.1100	0.1199	0.1081	0.1138	18,462	+0.00(+3.45%)
Sep 09, 2019	0.1044	0.1100	0.1044	0.1100	54,500	+0.00(+0.92%)
Sep 06, 2019	0.1150	0.1220	0.1051	0.1090	7,400	+0.00(+0.00%)
Sep 05, 2019	0.1100	0.1110	0.1086	0.1090	32,067	+0.00(+1.21%)
Sep 04, 2019	0.1041	0.1149	0.1041	0.1077	12,675	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.