Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0275 0.0275 0.0251 0.0254 76,640 -0.00(-7.64%)
Sep 29, 2022 0.0250 0.0275 0.0250 0.0275 51,416 +0.00(+5.77%)
Sep 28, 2022 0.0274 0.0274 0.0250 0.0260 109,700 +0.00(+0.00%)
Sep 27, 2022 0.0260 0.0300 0.0260 0.0260 18,115 -0.00(-5.45%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0275 4,088 +0.00(+0.00%)
Sep 23, 2022 0.0251 0.0300 0.0250 0.0275 14,450 +0.00(+1.85%)
Sep 22, 2022 0.0251 0.0293 0.0251 0.0270 29,039 -0.00(-6.90%)
Sep 21, 2022 0.0290 0.0300 0.0277 0.0290 68,771 -0.00(-2.36%)
Sep 20, 2022 0.0277 0.0297 0.0259 0.0297 143,343 +0.00(+6.83%)
Sep 19, 2022 0.0260 0.0300 0.0250 0.0278 65,786 +0.00(+7.75%)
Sep 16, 2022 0.0268 0.0300 0.0251 0.0258 118,417 -0.00(-3.73%)
Sep 15, 2022 0.0275 0.0300 0.0251 0.0268 115,933 -0.00(-2.55%)
Sep 14, 2022 0.0275 0.0290 0.0263 0.0275 27,198 +0.00(+1.85%)
Sep 13, 2022 0.0250 0.0274 0.0250 0.0270 114,005 -0.00(-1.10%)
Sep 12, 2022 0.0250 0.0295 0.0250 0.0273 62,891 +0.00(+5.00%)
Sep 09, 2022 0.0255 0.0300 0.0251 0.0260 53,006 -0.00(-5.45%)
Sep 08, 2022 0.0290 0.0300 0.0266 0.0275 79,420 +0.00(+7.84%)
Sep 07, 2022 0.0250 0.0276 0.0250 0.0255 92,280 +0.00(+2.00%)
Sep 06, 2022 0.0260 0.0280 0.0250 0.0250 154,887 -0.00(-2.34%)
Sep 02, 2022 0.0266 0.0266 0.0255 0.0256 42,876 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.