Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0121 -0.0001 (-0.82%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0378 0.0388 0.0332 0.0357 327,487 -0.00(-4.80%)
Sep 29, 2021 0.0370 0.0429 0.0350 0.0375 179,307 +0.00(+1.35%)
Sep 28, 2021 0.0391 0.0430 0.0321 0.0370 54,191 +0.00(+1.93%)
Sep 27, 2021 0.0383 0.0383 0.0345 0.0363 122,238 -0.00(-0.55%)
Sep 24, 2021 0.0330 0.0370 0.0330 0.0365 66,476 +0.00(+7.99%)
Sep 23, 2021 0.0321 0.0344 0.0321 0.0338 171,363 +0.00(+4.00%)
Sep 22, 2021 0.0355 0.0370 0.0325 0.0325 44,845 -0.00(-4.41%)
Sep 21, 2021 0.0350 0.0370 0.0320 0.0340 357,755 -0.00(-3.41%)
Sep 20, 2021 0.0362 0.0370 0.0351 0.0352 390,456 -0.00(-2.22%)
Sep 17, 2021 0.0359 0.0368 0.0350 0.0360 54,549 +0.00(+0.84%)
Sep 16, 2021 0.0350 0.0450 0.0350 0.0357 282,982 -0.00(-0.83%)
Sep 15, 2021 0.0412 0.0423 0.0354 0.0360 906,972 -0.00(-10.00%)
Sep 14, 2021 0.0344 0.0440 0.0343 0.0400 1,960,591 +0.01(+15.94%)
Sep 13, 2021 0.0380 0.0380 0.0321 0.0345 58,107 -0.00(-1.43%)
Sep 10, 2021 0.0366 0.0390 0.0301 0.0350 266,373 -0.00(-5.41%)
Sep 09, 2021 0.0315 0.0390 0.0315 0.0370 446,780 +0.01(+17.46%)
Sep 08, 2021 0.0370 0.0374 0.0280 0.0315 1,362,404 -0.01(-14.86%)
Sep 07, 2021 0.0370 0.0390 0.0370 0.0370 98,772 +0.00(+2.49%)
Sep 03, 2021 0.0382 0.0394 0.0360 0.0361 165,964 +0.00(+0.00%)
Sep 02, 2021 0.0334 0.0400 0.0334 0.0361 188,733 -0.00(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.