Indicators

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3400	0.3400	0.3200	0.3215	1,073,800	-0.02(-5.44%)
Sep 27, 2018	0.3775	0.3850	0.3400	0.3400	1,789,729	-0.04(-10.46%)
Sep 26, 2018	0.3800	0.4350	0.3650	0.3797	4,606,542	+0.01(+4.03%)
Sep 25, 2018	0.3292	0.3800	0.3200	0.3650	3,310,151	+0.06(+21.46%)
Sep 24, 2018	0.3090	0.3200	0.3000	0.3005	1,061,076	-0.02(-6.09%)
Sep 21, 2018	0.3500	0.3525	0.3000	0.3200	1,298,100	-0.02(-5.88%)
Sep 20, 2018	0.2820	0.3400	0.2820	0.3400	2,045,033	+0.06(+20.95%)
Sep 19, 2018	0.2610	0.2995	0.2600	0.2811	1,310,980	+0.00(+0.93%)
Sep 18, 2018	0.2985	0.3020	0.2750	0.2785	1,696,079	-0.02(-5.59%)
Sep 17, 2018	0.2780	0.3048	0.2610	0.2950	926,685	+0.02(+7.66%)
Sep 14, 2018	0.2769	0.2839	0.2550	0.2740	1,231,100	+0.00(+0.37%)
Sep 13, 2018	0.2899	0.2995	0.2650	0.2730	1,762,623	-0.01(-2.74%)
Sep 12, 2018	0.2852	0.3132	0.2760	0.2807	3,569,039	-0.01(-3.21%)
Sep 11, 2018	0.3025	0.3150	0.2900	0.2900	1,105,160	-0.01(-3.33%)
Sep 10, 2018	0.3157	0.3211	0.2900	0.3000	2,048,041	-0.02(-6.25%)
Sep 07, 2018	0.3366	0.3475	0.3042	0.3200	1,565,400	-0.02(-6.16%)
Sep 06, 2018	0.3450	0.3653	0.3220	0.3410	722,413	-0.01(-3.26%)
Sep 05, 2018	0.3610	0.3751	0.3400	0.3525	1,170,594	-0.02(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.