Indicators

Gb Sciences Inc (OP: GBLX )

0.0121 -0.0001 (-0.82%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2651	0.2690	0.2600	0.2643	102,904	-0.00(-0.99%)
Sep 28, 2017	0.2670	0.2750	0.2650	0.2670	165,360	+0.00(+0.75%)
Sep 27, 2017	0.2650	0.2735	0.2650	0.2650	136,443	-0.00(-1.12%)
Sep 26, 2017	0.2700	0.2770	0.2650	0.2680	138,209	-0.01(-2.02%)
Sep 25, 2017	0.2650	0.2747	0.2650	0.2735	146,632	+0.00(+1.42%)
Sep 22, 2017	0.2777	0.2777	0.2650	0.2697	91,443	-0.00(-0.08%)
Sep 21, 2017	0.2650	0.2700	0.2600	0.2699	431,273	+0.00(+0.92%)
Sep 20, 2017	0.2775	0.2820	0.2650	0.2675	336,175	-0.01(-4.14%)
Sep 19, 2017	0.2610	0.2790	0.2600	0.2790	729,946	+0.02(+8.31%)
Sep 18, 2017	0.2273	0.2576	0.2200	0.2576	306,745	+0.02(+10.20%)
Sep 15, 2017	0.2273	0.2345	0.2200	0.2338	200,320	+0.01(+5.77%)
Sep 14, 2017	0.2276	0.2346	0.2200	0.2210	230,133	-0.01(-3.62%)
Sep 13, 2017	0.2200	0.2300	0.2110	0.2293	183,031	+0.00(+1.91%)
Sep 12, 2017	0.2200	0.2345	0.2100	0.2250	280,504	-0.01(-2.17%)
Sep 11, 2017	0.2376	0.2500	0.2100	0.2300	642,405	-0.01(-5.15%)
Sep 08, 2017	0.2425	0.2500	0.2400	0.2425	187,430	-0.00(-1.02%)
Sep 07, 2017	0.2425	0.2500	0.2400	0.2450	82,185	+0.01(+2.08%)
Sep 06, 2017	0.2450	0.2450	0.2351	0.2400	107,904	+0.00(+0.00%)
Sep 05, 2017	0.2425	0.2500	0.2351	0.2400	134,065	-0.01(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.