Indicators

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.620	1.620	1.620	1.620	200	-0.05(-3.28%)
Sep 27, 2018	1.610	1.700	1.600	1.675	7,213	+0.06(+4.04%)
Sep 26, 2018	1.620	1.635	1.610	1.610	4,145	-0.01(-0.62%)
Sep 25, 2018	1.620	1.620	1.620	1.620	2,595	-0.02(-1.22%)
Sep 24, 2018	1.610	1.655	1.610	1.640	1,315	-0.01(-0.61%)
Sep 21, 2018	1.650	1.650	1.610	1.650	10,500	+0.00(+0.00%)
Sep 20, 2018	1.620	1.650	1.600	1.650	15,305	-0.02(-1.20%)
Sep 19, 2018	1.590	1.670	1.590	1.670	3,864	+0.04(+2.45%)
Sep 18, 2018	1.660	1.670	1.630	1.630	4,345	-0.02(-1.21%)
Sep 17, 2018	1.670	1.670	1.650	1.650	8,780	-0.05(-2.94%)
Sep 14, 2018	1.580	1.700	1.580	1.700	1,500	+0.02(+1.19%)
Sep 13, 2018	1.580	1.680	1.580	1.680	6,612	+0.04(+2.44%)
Sep 12, 2018	1.640	1.640	1.580	1.640	11,901	+0.04(+2.50%)
Sep 11, 2018	1.600	1.600	1.600	1.600	100	+0.00(+0.00%)
Sep 10, 2018	1.560	1.630	1.560	1.600	11,601	-0.02(-1.23%)
Sep 07, 2018	1.640	1.650	1.600	1.620	8,500	-0.03(-1.82%)
Sep 06, 2018	1.600	1.650	1.600	1.650	9,690	+0.02(+1.23%)
Sep 05, 2018	1.650	1.650	1.610	1.630	5,805	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.