Indicators

Amazon Mining Hld (OP: AMHPF )

N/A UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.030	1.030	1.030	1.030	500	+0.00(+0.00%)
Sep 29, 2021	1.035	1.035	1.010	1.030	6,400	+0.01(+0.98%)
Sep 28, 2021	1.020	1.020	1.020	1.020	2,000	-0.01(-0.97%)
Sep 27, 2021	0.9700	1.040	0.9510	1.030	42,929	+0.17(+20.33%)
Sep 23, 2021		0.8560	0.8560	0.8560	0	-0.02(-2.73%)
Sep 20, 2021		0.8800	0.8800	0.8800	0	-0.06(-6.28%)
Sep 15, 2021		0.9390	0.9390	0.9390	0	-0.03(-3.20%)
Sep 13, 2021		0.9700	0.9700	0.9700	31	+0.02(+1.81%)
Sep 10, 2021	0.9654	0.9654	0.9528	0.9528	4,100	-0.04(-3.83%)
Sep 08, 2021		0.9907	0.9907	0.9907	0	+0.08(+8.27%)
Sep 03, 2021		0.9150	0.9150	0.9150	0	-0.04(-3.98%)
Sep 02, 2021	0.9238	0.9529	0.9238	0.9529	2,600	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.