Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5134	0.5200	0.4700	0.5200	31,900	+0.01(+1.96%)
Sep 27, 2018	0.4790	0.5100	0.4790	0.5100	14,500	+0.02(+4.29%)
Sep 26, 2018	0.5140	0.5140	0.4730	0.4890	81,182	-0.03(-5.16%)
Sep 25, 2018	0.4860	0.5156	0.4860	0.5156	12,500	+0.09(+19.91%)
Sep 21, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Sep 20, 2018	0.4857	0.5073	0.4200	0.4200	28,350	-0.06(-12.94%)
Sep 19, 2018	0.5200	0.5200	0.4824	0.4824	55,000	-0.02(-4.10%)
Sep 18, 2018	0.5576	0.5576	0.5030	0.5030	7,000	-0.08(-14.16%)
Sep 14, 2018		0.5860	0.5860	0.5860	0	+0.03(+5.59%)
Sep 13, 2018	0.5550	0.5550	0.5550	0.5550	500	-0.03(-5.82%)
Sep 12, 2018	0.5811	0.5893	0.5728	0.5893	27,813	-0.08(-12.10%)
Sep 05, 2018		0.6704	0.6704	0.6704	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.