Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.260 6.390 6.216 6.216 7,500 +0.04(+0.58%)
Sep 29, 2011 6.406 6.520 6.150 6.180 16,250 -0.43(-6.51%)
Sep 28, 2011 6.950 6.951 6.610 6.610 1,984 -0.43(-6.11%)
Sep 27, 2011 7.150 7.150 7.000 7.040 5,500 +0.60(+9.32%)
Sep 26, 2011 6.600 6.600 6.420 6.440 10,770 -0.35(-5.15%)
Sep 23, 2011 6.346 6.889 6.346 6.790 6,280 +0.09(+1.34%)
Sep 22, 2011 7.360 7.360 6.700 6.700 36,700 -1.13(-14.43%)
Sep 21, 2011 8.150 8.150 7.803 7.830 5,460 -0.61(-7.19%)
Sep 20, 2011 8.640 8.888 8.354 8.437 7,885 -0.54(-6.04%)
Sep 19, 2011 9.119 9.119 8.979 8.979 3,635 -0.17(-1.87%)
Sep 16, 2011 9.130 9.200 9.000 9.150 28,000 +0.01(+0.11%)
Sep 15, 2011 9.282 9.282 9.140 9.140 21,200 -0.20(-2.09%)
Sep 14, 2011 9.140 9.399 9.140 9.335 23,000 +0.14(+1.51%)
Sep 13, 2011 8.941 9.340 8.900 9.196 44,800 +0.38(+4.26%)
Sep 12, 2011 8.830 8.900 8.710 8.820 29,900 -0.08(-0.90%)
Sep 09, 2011 8.710 8.900 8.683 8.900 6,305 +0.04(+0.45%)
Sep 08, 2011 8.780 9.050 8.762 8.860 9,255 +0.29(+3.36%)
Sep 07, 2011 8.348 8.572 8.348 8.572 4,200 +0.36(+4.41%)
Sep 06, 2011 7.850 8.210 7.750 8.210 10,450 +0.30(+3.75%)
Sep 02, 2011 7.910 7.923 7.910 7.913 3,900 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.