Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puf Ventures Inc (OP: PUFXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1760 0.1760 0.1760 0.1760 0 +0.00(+0.00%)
Sep 29, 2016 0.1760 0.1760 0.1760 0.1760 1,000 -0.02(-8.81%)
Sep 28, 2016 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Sep 27, 2016 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Sep 21, 2016 0.1930 0.1930 0.1930 0 +0.02(+14.68%)
Sep 20, 2016 0.1947 0.1947 0.1683 0.1683 14,875 +0.06(+57.29%)
Sep 16, 2016 0.1070 0.1070 0.1070 0 +0.01(+7.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 96 -0.02(-17.70%)
Sep 12, 2016 0.1215 0.1215 0.1215 0 +0.00(+2.97%)
Sep 09, 2016 0.1180 0.1180 0.1180 0.1180 2,000 +0.02(+23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.