Indicators

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2225	0.2700	0.2000	0.2381	25,997	-0.00(-0.79%)
Sep 27, 2019	0.2050	0.2400	0.1900	0.2400	54,300	+0.03(+14.29%)
Sep 26, 2019	0.2127	0.2400	0.2000	0.2100	53,512	+0.01(+5.00%)
Sep 25, 2019	0.2198	0.2198	0.1900	0.2000	19,651	-0.01(-4.76%)
Sep 24, 2019	0.2000	0.2100	0.2000	0.2100	28,927	+0.00(+0.00%)
Sep 23, 2019	0.2300	0.2300	0.2021	0.2100	73,988	-0.02(-8.70%)
Sep 20, 2019	0.2300	0.2300	0.1960	0.2300	110,800	-0.01(-4.17%)
Sep 19, 2019	0.2600	0.3000	0.2200	0.2400	71,282	-0.06(-20.00%)
Sep 18, 2019	0.2900	0.3000	0.2600	0.3000	20,109	+0.01(+3.45%)
Sep 17, 2019	0.2101	0.3280	0.2101	0.2900	15,565	+0.03(+11.97%)
Sep 16, 2019	0.2400	0.3000	0.2400	0.2590	8,225	-0.01(-3.18%)
Sep 13, 2019	0.2538	0.2700	0.2500	0.2675	8,900	-0.04(-13.65%)
Sep 12, 2019	0.2628	0.3098	0.2561	0.3098	11,296	+0.04(+14.74%)
Sep 11, 2019	0.3400	0.3400	0.2700	0.2700	15,327	-0.07(-20.59%)
Sep 10, 2019	0.3449	0.3449	0.2600	0.3400	8,303	-0.00(-1.39%)
Sep 09, 2019	0.2100	0.3498	0.2100	0.3448	22,393	+0.09(+37.92%)
Sep 06, 2019	0.2148	0.2500	0.2148	0.2500	2,600	+0.00(+0.00%)
Sep 05, 2019	0.3474	0.3872	0.2120	0.2500	22,491	+0.03(+13.58%)
Sep 04, 2019	0.1735	0.3299	0.1735	0.2201	32,074	+0.01(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.