Indicators

Exactus Inc (OP: EXDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6305	0.6499	0.5300	0.6400	48,901	-0.01(-1.52%)
Sep 27, 2019	0.5700	0.7600	0.5200	0.6499	164,200	-0.09(-12.16%)
Sep 26, 2019	0.6250	0.7599	0.6000	0.7399	40,657	+0.12(+19.34%)
Sep 25, 2019	0.8400	0.8400	0.6200	0.6200	90,353	-0.08(-11.74%)
Sep 24, 2019	0.5840	0.7795	0.5840	0.7025	147,932	+0.13(+22.17%)
Sep 23, 2019	0.9200	0.9200	0.4500	0.5750	466,366	-0.35(-37.50%)
Sep 20, 2019	1.000	1.000	0.8700	0.9200	74,000	-0.08(-8.00%)
Sep 19, 2019	0.9000	1.000	0.9000	1.000	27,998	+0.10(+11.11%)
Sep 18, 2019	0.8700	1.050	0.8700	0.9000	145,058	+0.00(+0.00%)
Sep 17, 2019	1.000	1.000	0.9000	0.9000	83,080	-0.10(-10.00%)
Sep 16, 2019	1.030	1.030	1.000	1.000	44,666	+0.00(+0.00%)
Sep 13, 2019	1.005	1.100	1.000	1.000	75,900	-0.05(-4.76%)
Sep 12, 2019	1.050	1.050	1.020	1.050	5,250	-0.06(-5.41%)
Sep 11, 2019	1.000	1.120	1.000	1.110	16,629	+0.01(+0.91%)
Sep 10, 2019	1.120	1.120	1.050	1.100	14,781	-0.10(-8.33%)
Sep 09, 2019	1.050	1.200	1.050	1.200	12,730	+0.10(+9.09%)
Sep 06, 2019	1.120	1.120	1.050	1.100	16,700	-0.01(-0.90%)
Sep 05, 2019	1.100	1.200	1.060	1.110	43,539	+0.01(+0.91%)
Sep 04, 2019	1.200	1.200	1.100	1.100	17,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.